OMOsisko Metals Incorporated10/05/2022
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0750
VOLUME:
6,000
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3250
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.33000.33000.32500.32506,0000
10/04/220.32500.34000.32500.335024,5250
10/03/220.31500.32500.31500.325053,0140
09/30/220.30500.31500.30000.3150120,5440
09/29/220.33000.33000.31500.315022,0000
09/28/220.30000.33000.30000.3300222,5000
09/27/220.31500.31500.30000.3000136,1020
09/26/220.32000.32000.30000.310077,5130
09/23/220.32500.32500.31000.315065,5290
09/22/220.33000.33500.33000.335017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90