OMOsisko Metals Incorporated06/30/2025
LAST:

 0.4300
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.0750
VOLUME:
306,854
CHANGE(%):
6.17
PREV:
0.4050
LOW:
0.4200
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.42000.43000.42000.4300306,8540
06/27/250.41500.42500.40500.40501,060,4480
06/26/250.41000.43000.40500.4150706,3620
06/25/250.40500.41000.39500.4000358,0830
06/24/250.41000.41000.39500.3950439,5270
06/23/250.42000.42000.39000.4050993,0240
06/20/250.41000.46000.40000.4600996,8000
06/19/250.40500.41000.40000.4100866,5500
06/18/250.41500.42000.40500.4050133,4720
06/17/250.42500.43000.41500.4150189,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87