OIIIO3 Mining Inc09/23/2022
LAST:

 1.200
CHANGE:
 0.08
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
155,790
CHANGE(%):
6.25
PREV:
1.280
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.2501.2501.2001.200155,7900
09/22/221.3201.3301.2801.28050,4630
09/21/221.3101.3401.2501.300156,5030
09/20/221.3101.3201.2501.25015,6550
09/19/221.2701.2901.2601.28036,6000
09/16/221.3401.3501.2701.27023,2000
09/15/221.3301.3301.2701.27034,3290
09/14/221.3101.3901.3001.31047,3500
09/13/221.2901.3001.2301.28049,0000
09/12/221.2201.3301.2201.30055,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18