OIIIO3 Mining Inc05/24/2024
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
11,100
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241.3901.3901.3601.36011,1000
05/23/241.3901.3901.3601.36014,1040
05/22/241.3901.4101.3801.39010,0100
05/21/241.4001.4301.3601.37048,5690
05/17/241.4001.4001.3301.34050,4820
05/16/241.4201.4201.3501.38020,7000
05/15/241.4401.4401.3601.43052,5750
05/14/241.4401.4401.4001.44011,7990
05/13/241.4101.4501.4101.43021,4500
05/10/241.4301.4801.4001.41019,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38