EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ODV: Osisko Development Corp

19 Nov 2025
LAST:

4.580

CHANGE:
 0.03		OPEN:
4.620		HIGH:
4.670		ASK:
0.000		VOLUME:
39.4K
CHG(%):
0.67		PREV:
4.450		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.6204.6704.5104.58039.4K
18 Nov 254.4504.4904.3904.48033.8K
17 Nov 254.6504.6504.4004.45081.9K
14 Nov 254.4304.6704.3104.64046.3K
13 Nov 254.9004.9004.6204.62056.9K
12 Nov 254.6204.8804.6104.83085.5K
11 Nov 254.7404.7404.5104.610132.8K
10 Nov 254.4404.5404.3504.51081.1K
07 Nov 254.2704.2704.1204.22036.1K
06 Nov 254.3804.4004.1204.15047.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.86 
Forward P/E:-24.33 
PEG Ratio:-1.65 
Price to Sales:158.48 
Price to Book:1.25 
Profit Margin:-0.11 
Operating Margin:-2.70 
Return on Assets:-0.08 
Return on Equity:-0.26 
EPS Ratio:-1.11 
Revenue:7.02M 
Shares:238.59M 
Market Cap:1.093B 

TECHNICAL INDICATORS

MA5:4.600.5%
MA10:4.492.1%
MA20:4.452.8%
MA50:4.550.6%
MA100:3.9815.2%
MA200:3.1645.0%
STO9:44.00
STO14:46.84
RSI14:54.72
WPR14:-48.61
MTM14:0.18
ROC14:0.04 
ATR:0.24 
Week High:4.907.0%
Week Low:4.316.3%
Month High:5.2013.5%
Month Low:4.0845.0%
Year High:5.4418.8%
Year Low:1.64179.3%
Volatility:33.93 

RECENT SPLITS

Date Ratio
04 May 20221-3
02 Dec 202060-1