ODVOsisko Development Corp09/27/2022
LAST:

 6.020
CHANGE:
 0.02
OPEN:
6.250
HIGH:
6.250
ASK:
0.000
VOLUME:
4,384
CHANGE(%):
0.33
PREV:
6.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/226.2506.2506.0006.0204,3840
09/26/226.2806.4205.9206.00046,4750
09/23/226.3406.3606.1206.24010,5080
09/22/226.5206.6006.4706.5002,4420
09/21/226.6906.6906.4406.62024,0420
09/20/226.7606.7606.5406.61012,9120
09/19/226.7706.7706.6906.7004,5040
09/16/226.7606.9406.7406.76012,4240
09/15/227.2307.2506.7606.9509,0860
09/14/227.5007.5007.2307.2304,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03