ODVOsisko Development Corp05/21/2024
LAST:

 3.030
CHANGE:
 0.05
OPEN:
3.160
HIGH:
3.180
ASK:
0.000
VOLUME:
52,742
CHANGE(%):
1.62
PREV:
3.080
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/243.1603.1803.0003.03052,7420
05/17/243.0403.1802.9303.080167,8140
05/16/243.0403.1502.9903.03032,3550
05/15/242.9903.0702.9603.02024,5650
05/14/243.1503.1502.9503.030205,1960
05/13/242.8103.1502.8103.050164,6980
05/10/242.6002.8102.5552.800126,6690
05/09/242.4702.5502.3702.54060,7700
05/08/242.4302.4302.3202.33056,4650
05/07/242.5302.5302.3902.400150,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12