ODV.WTOsisko Development Corp Wts09/23/2022
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.0000
VOLUME:
15,300
CHANGE(%):
13.79
PREV:
0.2900
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.25000.26000.25000.250015,3000
09/13/220.28000.29000.28000.290011,3000
09/12/220.26000.26000.26000.26002,0000
09/09/220.25000.26000.25000.260012,5000
09/08/220.23000.23000.23000.230000
09/07/220.23000.23000.23000.230000
09/06/220.23000.23000.23000.230014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18