ODDOdd Burger Corp09/30/2022
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
6,020
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.35000.35000.34000.34006,0200
09/29/220.35000.35500.34000.355026,8140
09/28/220.36500.36500.36000.36006,3020
09/27/220.35000.38000.35000.365019,0100
09/26/220.34000.34000.34000.340016,0490
09/23/220.36000.36000.34000.350020,1360
09/22/220.36000.36000.35500.355013,0130
09/21/220.36500.37000.36500.37004,1400
09/20/220.36000.36500.36000.36007,6520
09/19/220.36500.36500.36000.365014,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33