ODDOdd Burger Corp07/11/2025
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
14,500
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.19000.19000.17500.175014,5000
07/10/250.16500.18000.16500.17507,1100
07/09/250.18500.18500.18500.18504,4200
07/08/250.19000.19000.17500.175054,5500
07/07/250.19000.19000.19000.19004,4800
07/04/250.21500.21500.21000.210023,2380
07/03/250.18000.21500.18000.21506,0390
07/02/250.22000.22000.17500.200028,5330
06/30/250.20000.20000.20000.20006,5000
06/27/250.18500.18500.17000.175018,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46