ODDOdd Burger Corp07/16/2025
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
18,758
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.18000.18000.16500.165018,7580
07/15/250.17500.18000.17500.18005,7090
07/14/250.18000.18000.18000.18007,4540
07/11/250.19000.19000.17500.175014,5000
07/10/250.16500.18000.16500.17507,1100
07/09/250.18500.18500.18500.18504,4200
07/08/250.19000.19000.17500.175054,5500
07/07/250.19000.19000.19000.19004,4800
07/04/250.21500.21500.21000.210023,2380
07/03/250.18000.21500.18000.21506,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29