EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCG: Outcrop Silver & Gold Corp

17 Oct 2025
LAST:

0.3300

CHANGE:
 0.04		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
2.23M
CHG(%):
9.59		PREV:
0.3650		LOW:
0.3150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.36000.36000.31500.33002.23M
16 Oct 250.38500.39000.36500.36501.5M
15 Oct 250.38500.39500.37000.3880986.4K
14 Oct 250.38500.39500.38000.3850816.3K
10 Oct 250.38000.38500.35500.36001.1M
09 Oct 250.43000.43500.36500.37502.34M
08 Oct 250.38000.42000.38000.42001.58M
07 Oct 250.41000.41000.37000.38001.03M
06 Oct 250.38000.41000.38000.40002.07M
03 Oct 250.36500.38000.35500.36001.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3710.8%
MA10:0.3814.0%
MA20:0.3814.2%
MA50:0.344.4%
MA100:0.309.4%
MA200:0.2627.8%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.04 
Week High:0.4019.7%
Week Low:0.324.8%
Month High:0.4431.8%
Month Low:0.3227.8%
Year High:0.4431.8%
Year Low:0.16106.3%
Volatility:15.53 

RECENT SPLITS

Date Ratio
11 Feb 20191-10