OCGOutcrop Silver & Gold Corp10/05/2022
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.0000
VOLUME:
393,834
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.24500.25000.22000.2450393,8340
10/04/220.25000.26500.24000.2500674,5910
10/03/220.21500.25500.21000.2250716,5820
09/30/220.18000.20500.18000.2000184,9060
09/29/220.18500.18500.17000.1800139,4500
09/28/220.17000.18000.16500.1800190,8280
09/27/220.16000.16500.16000.1600284,0830
09/26/220.16500.17000.15500.1550204,9020
09/23/220.17000.17000.15500.1650438,3960
09/22/220.17000.17000.16500.1650219,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90