NXONexoptic Technology Corp09/28/2022
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0000
VOLUME:
249,561
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.08000.08500.08000.0850249,5610
09/27/220.07500.08500.07500.080035,0670
09/26/220.08000.08000.08000.080046,3460
09/23/220.07500.08500.07500.0850158,6000
09/22/220.07500.08000.07500.075037,5710
09/21/220.09000.09000.07500.0750286,6940
09/20/220.07000.10000.07000.0900837,5120
09/19/220.06500.07000.06500.070016,4180
09/16/220.07000.07000.06500.0700117,1030
09/15/220.07500.07500.06500.0700325,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41