NSPNaturally Splendid Enterprises Ltd10/05/2022
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.3000
VOLUME:
58,740
CHANGE(%):
12.90
PREV:
0.1550
LOW:
0.1200
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.14500.14500.12000.135058,7400
10/04/220.14500.16000.14500.15508,7300
10/03/220.14000.14000.14000.14003,7310
09/29/220.14000.14000.14000.140034,0010
09/28/220.12000.16500.12000.14008,8090
09/27/220.16000.16500.12000.120044,7660
09/26/220.18000.18000.18000.18005710
09/23/220.18500.18500.16000.175019,3660
09/22/220.17000.17000.15000.15009,0660
09/21/220.01500.01500.01000.0100198,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90