NSCNevada Silver Corp09/28/2022
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.17500.18000.17500.180075,0000
09/27/220.18000.18000.16000.165040,5000
09/26/220.18000.18000.17000.175012,0000
09/23/220.20000.20000.17000.180030,5100
09/22/220.20000.20000.18500.185088,0000
09/21/220.21500.21500.19000.195084,6000
09/20/220.22000.22000.21000.210022,5000
09/19/220.22000.22000.21500.220046,5000
09/16/220.22500.22500.22500.22506,1000
09/15/220.24000.24000.23000.230025,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41