NRGNewrange Gold Corp04/05/2024
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
5.5900		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
5.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/240.02500.02500.02500.02501,0000
04/04/240.02500.02500.02500.025023,3330
04/02/240.02500.03000.02500.030031,5000
04/01/240.02000.02000.02000.02008,9990
03/28/240.02500.02500.02500.02504,0000
03/27/240.02500.02500.02500.025044,0000
03/26/240.02500.02500.02500.025033,0000
03/25/240.02500.02500.02500.025020,9990
03/22/240.02500.02500.02500.0250342,5830
03/19/240.02500.02500.02000.020051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87