NRGNewrange Gold Corp09/12/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
5.5900
VOLUME:
306,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
5.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/220.03000.03000.03000.0300306,0000
09/09/220.03000.03000.03000.03007,0000
09/08/220.02500.03000.02500.030067,0000
09/07/220.03000.03000.03000.030000
09/06/220.03000.03000.03000.03003,0000
09/05/220.03000.03000.03000.030000
09/02/220.02500.03000.02500.0300108,0000
09/01/220.03000.03000.03000.030048,0000
08/31/220.03000.03000.03000.030000
08/30/220.03000.03000.03000.030080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41