NOVRNova Royalty Corp09/30/2022
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.670
HIGH:
1.670
ASK:
0.000
VOLUME:
33,566
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.6701.6701.5601.60033,5660
09/29/221.5701.6601.5501.65048,6850
09/28/221.4701.5401.4501.53021,6300
09/27/221.5501.5601.5001.50042,4380
09/26/221.5101.5601.4801.52095,8740
09/23/221.5801.6401.5101.51074,0950
09/22/221.6501.6501.6001.62029,2000
09/21/221.6101.6201.6001.6208,7500
09/20/221.6501.6501.6001.6005,7080
09/19/221.5701.6301.5701.60020,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33