NOVRNova Royalty Corp12/05/2023
LAST:

 1.490		CHANGE:
 0.03		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
54,700
CHANGE(%):
1.97		PREV:
1.520		LOW:
1.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/231.5301.5301.4701.49054,7000
12/04/231.4601.6201.4601.52050,1730
12/01/231.5301.5901.5301.58053,6700
11/30/231.5301.5501.5001.55075,3090
11/29/231.6201.6201.5501.57053,6450
11/28/231.5501.6101.5401.610118,8390
11/27/231.5501.6101.5201.55588,0470
11/24/231.4301.6101.3201.540144,9030
11/23/231.3801.4601.3301.43068,4470
11/22/231.3601.3901.3501.35085,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60