NOUNouveau Monde Graphite Inc09/30/2022
LAST:

 7.450
CHANGE:
 0.07
OPEN:
7.420
HIGH:
7.450
ASK:
0.000
VOLUME:
20,352
CHANGE(%):
0.95
PREV:
7.380
LOW:
7.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/227.4207.4507.3207.45020,3520
09/29/227.0107.4506.9107.38042,4770
09/28/227.2507.4007.1407.25016,6720
09/27/227.3207.4507.2107.21012,9770
09/26/227.1707.2606.9707.0408,3400
09/23/227.2307.2306.9107.21016,3940
09/22/227.6107.6107.2707.4207,0340
09/21/227.0907.6806.8907.62022,9900
09/20/227.2407.3006.8506.85032,1420
09/19/227.4707.4707.0107.27055,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33