NOCRNorden Crown Metals Corp04/01/2025
LAST:

 0.1100
CHANGE:
 0.03
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
179,419
CHANGE(%):
21.43
PREV:
0.1400
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/250.14000.14000.11000.1100179,4190
03/31/250.14000.14000.14000.14005000
03/28/250.14500.14500.13500.140065,6720
03/27/250.12500.12500.12000.120088,9990
03/26/250.12500.14500.12500.1400149,1660
03/25/250.12000.13000.12000.130030,0000
03/24/250.12000.12000.12000.12008,5000
03/21/250.10500.13000.10500.125042,5400
03/19/250.12000.13000.10000.100077,5000
03/18/250.09000.09000.09000.0900107,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57