NOCRNorden Crown Metals Corp09/23/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
132,329
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.04500.04500.04000.0400132,3290
09/22/220.05000.05000.05000.0500459,0000
09/21/220.06500.07000.05500.06001,220,0730
09/20/220.03500.10500.03500.06504,728,6410
09/19/220.03500.03500.03000.0300475,7140
09/12/220.04000.04000.04000.04006,2000
09/09/220.04000.04000.04000.040000
09/08/220.04000.04000.04000.040018,0240
09/07/220.04000.04000.04000.04003,0000
09/06/220.04500.04500.04500.045010,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18