NOCNorseman Silver Inc01/26/2024
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0000
VOLUME:
483,600
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/240.12500.13000.10500.1200483,6000
01/24/240.12000.12000.12000.120013,0000
01/22/240.11500.13000.11500.120037,5000
01/19/240.12000.12000.11000.110082,5000
01/18/240.11500.12000.11000.1200138,0500
01/17/240.12000.13000.11500.120084,5500
01/16/240.13000.13000.13000.130030,0000
01/15/240.13000.13000.13000.130071,9000
01/12/240.12500.12500.12000.1200127,2220
01/11/240.14000.14000.13000.1300139,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87