NIRNoble Iron Inc10/28/2022
LAST:

 0.9200		CHANGE:
 0.05		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
32,200
CHANGE(%):
5.15		PREV:
0.9700		LOW:
0.9200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/220.93000.93000.92000.920032,2000
10/26/220.97000.97000.97000.97003,5000
10/19/220.91000.91000.91000.910012,4000
10/18/220.92000.92000.90000.910050,5000
10/17/220.94000.94000.94000.94009,7080
10/13/220.87000.87000.86000.860020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63