NIKL.HGk Resources Ltd04/08/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/250.10000.10000.10000.10005,0000
04/07/250.10000.10000.10000.100000
04/04/250.10000.10000.10000.100015,5000
04/01/250.15000.15000.15000.15001,5000
03/28/250.16000.16000.16000.16005000
03/27/250.17000.17000.15000.170020,1850
03/26/250.12000.12000.09000.120060,9390
03/25/250.17000.17000.08000.0800100,1070
03/21/250.19000.19000.19000.19005000
03/20/250.10000.19000.10000.190018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57