TSXV, NICU End of Day and Historical Stock Data [Magna Mining Inc]

09 Sep 2025

LAST: 2.590	CHANGE: 0.01	OPEN: 2.590	HIGH: 2.630	ASK: 0.000	VOLUME: 281.6K
LAST: 2.590	CHG(%): 0.39	PREV: 2.580	LOW: 2.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	2.590	2.630	2.550	2.590	281.6K
08 Sep 25	2.620	2.620	2.510	2.580	587.5K
05 Sep 25	2.470	2.650	2.470	2.620	1.88M
04 Sep 25	2.690	2.700	2.620	2.680	493.7K
03 Sep 25	2.620	2.700	2.540	2.700	833.4K
02 Sep 25	2.470	2.595	2.410	2.540	733.5K
29 Aug 25	2.480	2.530	2.400	2.430	1.15M
28 Aug 25	2.360	2.470	2.280	2.470	1.09M
27 Aug 25	2.240	2.330	2.220	2.290	555.9K
26 Aug 25	2.300	2.300	2.170	2.290	586.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590