NICUMagna Mining Inc10/05/2022
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.32500.33000.32500.330028,0000
10/04/220.31000.33500.31000.3300210,3420
10/03/220.30000.31000.30000.310017,5360
09/30/220.30000.31500.29000.2950123,1000
09/29/220.30500.30500.29500.29504,5000
09/28/220.27500.31500.27500.315028,9050
09/27/220.29000.29000.27000.275054,4000
09/26/220.30000.30000.29000.290012,7500
09/23/220.31000.31000.30000.300010,4480
09/22/220.31500.31500.31000.310040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90