NICUMagna Mining Inc07/15/2025
LAST:

 1.790		CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.820		ASK:
0.000		VOLUME:
257,036
CHANGE(%):
0.00		PREV:
1.790		LOW:
1.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.8001.8201.7501.790257,0360
07/14/251.7901.8101.7601.79096,7520
07/11/251.7901.8101.7451.790199,5350
07/10/251.7801.8151.7701.790140,8460
07/09/251.8101.8101.7701.790107,7910
07/08/251.8201.8501.7801.790115,7590
07/07/251.8601.8601.8201.820140,3820
07/04/251.8701.8701.8401.86037,7720
07/03/251.7801.8901.7801.870171,5510
07/02/251.7401.8601.6801.850413,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60