NICLNickel Rock Resources Inc04/03/2023
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
41,086
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/230.06000.06000.06000.060041,0860
03/31/230.06000.06000.05500.060054,0960
03/30/230.05500.05500.05500.05506,1000
03/29/230.05500.05500.05500.055013,5520
03/28/230.05500.05500.05500.055000
03/27/230.05500.05500.05500.05501,9500
03/24/230.05500.05500.05500.05503,1000
03/23/230.05500.05500.05500.055000
03/22/230.06000.06000.05500.055086,0000
03/21/230.06000.06000.06000.06009,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87