NGEXNgex Minerals Ltd09/28/2022
LAST:

 2.100
CHANGE:
 0.16
OPEN:
1.970
HIGH:
2.110
ASK:
0.000
VOLUME:
8,475
CHANGE(%):
8.25
PREV:
1.940
LOW:
1.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.9702.1101.9602.1008,4750
09/27/221.8902.0401.8901.940113,5570
09/26/221.9501.9701.8701.87077,0960
09/23/222.0002.0201.9401.940137,1690
09/22/222.1102.1202.1002.10024,2980
09/21/222.2102.2102.1002.11038,0470
09/20/222.2702.2802.2002.200623,0310
09/19/222.2502.2702.2502.2706,5040
09/16/222.3302.3302.2502.25017,1550
09/15/222.1802.3002.1702.29040,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41