EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NGEN: Nervgen Pharma Corp

24 Dec 2025
LAST:

7.180

CHANGE:
 0.28		OPEN:
6.950		HIGH:
7.440		ASK:
0.000		VOLUME:
132.7K
CHG(%):
4.06		PREV:
6.900		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 256.9507.4406.8007.180132.7K
23 Dec 257.0007.1906.6706.900205.3K
22 Dec 256.2506.8506.2306.850164.1K
19 Dec 256.1706.2506.1506.25051.1K
18 Dec 256.0506.5306.0006.160202.3K
17 Dec 255.7506.1805.6606.00058.8K
16 Dec 255.8405.8605.6505.80058.5K
15 Dec 255.9506.0005.7805.80060.0K
12 Dec 256.1006.2505.9306.00085.4K
11 Dec 255.9006.2505.7906.050145.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.58 
Forward P/E:-8.21 
PEG Ratio:-0.53 
Price to Book:-270.30 
Return on Assets:-0.74 
Return on Equity:-4.65 
EPS Ratio:-0.38 
Shares:73.28M 
Market Cap:526.13M 

TECHNICAL INDICATORS

MA5:6.677.7%
MA10:6.3014.0%
MA20:6.0718.4%
MA50:4.6953.2%
MA100:4.1373.8%
MA200:3.8487.1%
STO9:84.15 
STO14:84.43 
RSI14:82.79 
MTM14:1.38
ROC14:0.24 
ATR:0.37 
Week High:7.443.6%
Week Low:5.6626.9%
Month High:7.443.6%
Month Low:4.0287.1%
Year High:7.443.6%
Year Low:2.57179.4%
Volatility:22.97