NGENNervgen Pharma Corp09/23/2022
LAST:

 1.700		CHANGE:
 0.15		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
92,650
CHANGE(%):
8.11		PREV:
1.850		LOW:
1.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.8001.8001.6801.70092,6500
09/22/221.8401.8501.8201.85011,1000
09/21/221.8701.8901.8201.82052,6010
09/20/221.8701.9301.8701.88010,8200
09/19/221.9501.9601.8601.8608,0000
09/16/221.9001.9601.8801.95019,6380
09/15/221.9501.9501.9001.9208,8010
09/14/221.9501.9501.9501.9502000
09/13/221.9301.9401.9001.94019,4000
09/12/221.9701.9701.9201.9202,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18