NGENNervgen Pharma Corp06/30/2025
LAST:

 3.440
CHANGE:
 0.13
OPEN:
3.420
HIGH:
3.590
ASK:
0.000
VOLUME:
57,658
CHANGE(%):
3.64
PREV:
3.570
LOW:
3.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4203.5903.3303.44057,6580
06/27/253.7503.7803.4103.570145,6280
06/26/253.8703.8703.6503.75026,8630
06/25/253.8803.8803.5103.70027,8690
06/24/253.6603.8003.5003.60045,2220
06/23/253.8804.0203.6903.70084,7160
06/20/253.7103.9003.6503.81076,0790
06/19/253.6003.8603.6003.80035,0510
06/18/253.4203.6103.4203.58052,6040
06/17/253.5103.6003.4003.48081,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87