NFGNew Found Gold Corp07/16/2025
LAST:

 2.140		CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
225,135
CHANGE(%):
0.94		PREV:
2.120		LOW:
2.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.1602.1602.0802.140225,1350
07/15/252.2302.2302.1052.120311,2950
07/14/252.1002.2002.1002.200425,2500
07/11/251.9602.1001.9552.090773,3590
07/10/251.8901.9501.8851.920351,7860
07/09/251.9101.9101.8401.850302,9680
07/08/251.9801.9801.8501.900433,8750
07/07/251.9602.0101.8901.980474,9400
07/04/251.9801.9901.9401.97096,1950
07/03/251.9801.9801.9151.950134,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29