EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NFG: New Found Gold Corp

27 Jan 2026
LAST:

4.510

CHANGE:
 0.07		OPEN:
4.580		HIGH:
4.640		ASK:
0.000		VOLUME:
839.4K
CHG(%):
1.53		PREV:
4.580		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.5804.6404.3604.510839.4K
26 Jan 264.8904.8904.5454.5801.02M
23 Jan 264.8504.8904.5904.6901.02M
22 Jan 264.2204.7804.2204.7802.07M
21 Jan 264.4004.4204.1604.240735.0K
20 Jan 264.1804.3704.1104.3401.1M
19 Jan 264.1504.1904.0204.120431.0K
16 Jan 264.1004.1103.9104.090963.7K
15 Jan 264.1504.2004.0804.150311.3K
14 Jan 264.2604.2604.0604.210710.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.42 
Forward P/E:12.03 
PEG Ratio:12.03 
Price to Book:10.24 
Return on Assets:-0.33 
Return on Equity:-0.51 
EPS Ratio:-0.23 
Shares:243.03M 
Market Cap:1.096B 

TECHNICAL INDICATORS

MA5:4.561.1%
MA10:4.373.2%
MA20:4.295.1%
MA50:3.9115.4%
MA100:3.4730.1%
MA200:2.7365.4%
STO9:52.50
STO14:52.50
RSI14:55.90
WPR14:-39.13
MTM14:0.33
ROC14:0.08 
ATR:0.26 
Week High:4.898.4%
Week Low:4.119.7%
Month High:4.898.4%
Month Low:3.9165.4%
Year High:4.898.4%
Year Low:1.34236.6%
Volatility:46.54