NFGNew Found Gold Corp09/30/2022
LAST:

 4.890
CHANGE:
 0.27
OPEN:
4.600
HIGH:
4.980
ASK:
0.000
VOLUME:
125,677
CHANGE(%):
5.84
PREV:
4.620
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/224.6004.9804.6004.890125,6770
09/29/224.6504.6504.4304.62083,4890
09/28/224.4504.6904.4404.640154,1520
09/27/224.3204.5504.3204.410105,8320
09/26/224.5804.6104.0304.310246,6710
09/23/224.7604.8504.4804.51097,3410
09/22/225.0005.0504.9004.97086,6270
09/21/224.9305.1004.9305.000121,2180
09/20/224.9205.0504.8605.01075,9070
09/19/225.0005.0504.8804.99060,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33