EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NFG: New Found Gold Corp

19 Feb 2026
LAST:

3.740

CHANGE:
 0.15		OPEN:
3.650		HIGH:
3.740		ASK:
0.000		VOLUME:
490.6K
CHG(%):
4.18		PREV:
3.590		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 263.6503.7403.5903.740490.6K
18 Feb 263.5903.6603.4803.590596.4K
17 Feb 263.5803.6003.4003.540932.4K
13 Feb 263.7603.8503.6353.6801.04M
12 Feb 264.0004.0103.6653.680666.7K
11 Feb 264.1404.1403.7904.0201.11M
10 Feb 264.0704.0703.9103.9801.28M
09 Feb 263.8304.0403.8003.9901.53M
06 Feb 263.7003.8453.7003.810674.6K
05 Feb 263.7603.8203.6103.610627.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.42 
Forward P/E:12.03 
PEG Ratio:12.03 
Price to Book:10.24 
Return on Assets:-0.33 
Return on Equity:-0.51 
EPS Ratio:-0.23 
Shares:243.03M 
Market Cap:908.92M 

TECHNICAL INDICATORS

MA5:3.652.6%
MA10:3.760.6%
MA20:4.017.3%
MA50:4.058.4%
MA100:3.633.0%
MA200:2.9128.5%
STO9:33.33
STO14:33.33
RSI14:38.89 
WPR14:-58.33
MTM14:0.01
ROC14:0.00 
ATR:0.27 
Week High:4.017.2%
Week Low:3.4010.0%
Month High:4.8930.7%
Month Low:3.4028.5%
Year High:4.8930.7%
Year Low:1.34179.1%
Volatility:14.07