NFD.ANorthfield Capital Corp. Cl.A Rv06/16/2025
LAST:

 5.990		CHANGE:
 0.00		OPEN:
5.990		HIGH:
5.990		ASK:
0.000		VOLUME:
306
CHANGE(%):
0.00		PREV:
5.990		LOW:
5.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.9505.9905.9005.9902,6000
06/12/255.9906.0005.9006.0009000
06/11/255.9005.9005.9005.90000
06/10/256.0006.0005.9005.9008,1750
06/09/255.9905.9905.9005.9006000
06/06/255.9906.0005.9006.00010,2800
06/05/255.9506.2005.8505.8507,2250
05/30/256.0506.0505.9005.9007,2000
05/29/256.1006.1006.0506.0505000
05/28/256.1506.1606.1506.1601,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70