NDVAIndiva Ltd06/12/2024
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
558,384
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.03500.03500.03000.0300558,3840
06/11/240.03500.03500.03000.035044,5720
06/10/240.04000.04000.03000.0300451,9020
06/07/240.04000.04000.03500.0400197,1570
06/06/240.03500.04000.03500.0350658,0280
06/05/240.04000.04000.03500.0400496,8870
06/04/240.05000.05000.04000.0450102,8470
06/03/240.05000.05000.04500.045023,6150
05/31/240.05000.05000.04000.0450800,2040
05/30/240.05500.05500.05000.0500143,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63