NBRNubian Resources Ltd09/23/2022
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.3800
VOLUME:
28,000
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0750
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.09000.09000.07500.075028,0000
09/22/220.08500.08500.08500.08503,0000
09/16/220.08000.08500.08000.085046,0000
09/15/220.08500.08500.08500.08506,0000
09/13/220.08500.08500.08500.08509,4000
09/09/220.08500.08500.08500.08506,0000
09/08/220.09000.09000.07500.075010,0000
09/07/220.08500.08500.08500.085092,0000
09/06/220.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18