NBRNubian Resources Ltd05/16/2024
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0750
ASK:
0.3800
VOLUME:
56,276
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0650
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/240.06500.07500.06500.075056,2760
05/15/240.06000.07500.06000.075046,9990
05/13/240.06000.06000.06000.06003,0000
05/10/240.06500.06500.06500.065037,0000
05/08/240.06000.06000.06000.060040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12