MZNMetallum Resources Inc09/30/2022
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
1,332
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.03500.03500.03500.03501,3320
09/29/220.03500.03500.03500.03506,0000
09/26/220.04000.04000.04000.04001,4740
09/23/220.04000.04000.04000.04002,0000
09/22/220.03500.04000.03500.0400178,8310
09/21/220.04500.04500.04500.04502,0000
09/20/220.03500.04000.03000.040085,9640
09/19/220.04000.04000.04000.04001,0000
09/16/220.04000.04000.04000.040029,0000
09/15/220.03000.04000.03000.0400119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33