MZNMetallum Resources Inc10/18/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
1,431,020
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/220.03000.03500.02500.02501,431,0200
10/14/220.02500.02500.02500.0250146,0000
10/13/220.03000.03000.02500.025035,2150
10/11/220.03000.03000.03000.03001,2500
10/07/220.03000.03000.03000.030098,0000
10/06/220.03000.03000.03000.030041,0000
10/05/220.04000.04000.03000.0300122,0000
10/04/220.03500.04000.03000.0400255,0000
10/03/220.03500.03500.03500.03502,9120
09/30/220.03500.03500.03500.03501,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09