MYLKThe Planting Hope Company Inc09/27/2022
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
5.17
PREV:
0.5800
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.60000.60000.55000.55008,0000
09/26/220.60000.60000.56000.580011,5000
09/23/220.57000.57000.57000.57003,0000
09/22/220.57000.57000.56000.56004,5000
09/21/220.57000.58000.56000.560015,4020
09/20/220.57000.57000.57000.570017,3880
09/19/220.57000.57000.57000.57007,0000
09/15/220.59000.59000.59000.59003,0000
09/14/220.58000.58000.58000.58001,1500
09/12/220.60000.60000.56000.580015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03