MWXMineworx Technologies Ltd10/04/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.2500
VOLUME:
345,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.04000.04000.04000.0400345,0000
09/30/220.04000.04000.03500.035050,0000
09/29/220.04000.04000.04000.040031,0000
09/28/220.04000.04000.04000.040053,7510
09/27/220.03500.04000.03500.0350593,0000
09/26/220.03500.03500.03000.0350259,3820
09/23/220.03500.04000.03500.0350251,0000
09/22/220.03500.04000.03500.0350357,5010
09/21/220.03500.03500.03500.0350403,0000
09/20/220.03500.03500.03000.0300145,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90