MWXMineworx Technologies Ltd10/28/2022
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2500
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/220.03500.03500.03500.035031,0000
10/27/220.03000.03500.03000.0350280,1000
10/25/220.03500.03500.03500.035027,0000
10/24/220.03500.03500.03500.0350107,2040
10/21/220.03000.03500.03000.035029,0000
10/20/220.03500.04000.03500.0350286,8710
10/18/220.03500.03500.03000.0350294,4000
10/17/220.03500.03500.03500.0350317,6020
10/14/220.04000.04000.04000.040097,0210
10/13/220.04000.04000.03500.040057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46