MWX.RTMineworx Technologies Ltd RTS09/12/2022
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/220.00500.00500.00500.0050300,0000
09/09/220.00500.00500.00500.00501,343,1870
09/08/220.00500.00500.00500.00503,970,7510
09/07/220.00500.01000.00500.01003,924,3170
09/06/220.01000.01000.00500.00501,088,9080
09/05/220.01000.01000.01000.010000
09/02/220.01000.01000.01000.0100881,6340
09/01/220.00500.01000.00500.0100684,0000
08/31/220.01000.01000.00500.0050700,0000
08/30/220.01000.01000.01000.0100449,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33