MTUManitou Gold Inc09/27/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.5700
VOLUME:
60,623
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.04500.04500.04000.040060,6230
09/26/220.03500.04500.03500.04502,685,6530
09/23/220.04000.04000.03500.0350595,0000
09/22/220.04000.04000.03500.0350630,0000
09/21/220.04000.04000.03500.0350135,9500
09/20/220.04000.04000.03500.040073,0000
09/19/220.03500.03500.03500.0350190,0000
09/14/220.03500.03500.03500.0350457,0000
09/13/220.04000.04000.03500.035063,5000
09/12/220.04000.04000.03500.0350550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03