MTCMetalcorp Ltd05/08/2023
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1250		VOLUME:
9,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/230.02500.02500.02500.02509,0000
05/05/230.03000.03000.03000.030000
05/04/230.03000.03000.03000.030000
05/03/230.03000.03000.03000.030036,0000
05/02/230.03000.03000.03000.030000
05/01/230.03500.03500.03000.030020,0000
04/28/230.03500.03500.03500.035000
04/27/230.03500.03500.03500.0350162,9980
04/26/230.03000.03000.03000.030000
04/25/230.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57