MTBMtb Metals Corp05/28/2024
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1200
VOLUME:
202,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.03500.03500.03000.0300202,0000
05/27/240.03500.03500.03500.03502,8690
05/22/240.03500.03500.03500.035015,0000
05/21/240.03000.03500.03000.0350497,0000
05/17/240.03500.03500.03500.03507,0000
05/15/240.03500.03500.03500.0350166,7140
05/14/240.03500.03500.03000.0350110,0000
05/13/240.03500.03500.03500.035057,0000
05/10/240.03500.03500.03500.0350133,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14