MTBMountain Boy Minerals Ltd09/27/2022
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1200
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.10500.10500.10500.105038,0000
09/26/220.11000.11000.10000.105056,0880
09/23/220.11000.11000.10000.105026,0000
09/22/220.10500.10500.10500.105043,5000
09/21/220.11000.11500.11000.11509,0000
09/20/220.11000.11000.11000.11001,5000
09/19/220.11000.11000.11000.110047,8000
09/16/220.11000.11000.10500.110051,0000
09/15/220.11000.12000.11000.11502,1000
09/14/220.11000.12000.11000.120017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03