MSCLSatellos Bioscience Inc02/14/2024
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
53,750
CHANGE(%):
1.82		PREV:
0.5500		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/240.58000.58000.56000.560053,7500
02/13/240.53000.56000.53000.550015,0000
02/12/240.53000.57000.50000.5300983,2910
02/09/240.52000.53000.52000.53009,8000
02/08/240.55000.55000.52000.520012,2160
02/07/240.56000.57000.54000.540044,6990
02/06/240.53000.56000.51000.540049,8500
02/05/240.52000.55000.52000.520026,0000
02/02/240.53000.55000.51000.5200102,3100
02/01/240.51000.53000.50000.530041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46