MSCLSatellos Bioscience Inc09/28/2022
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.34500.34500.32500.32506,0000
09/27/220.33000.33000.33000.33001,0000
09/26/220.32000.32000.32000.320020,5000
09/23/220.31000.31000.31000.31007,9000
09/22/220.32000.32000.31500.315049,2950
09/21/220.34000.34000.32500.32506,4550
09/20/220.35500.35500.33000.340066,1000
09/19/220.35500.35500.35500.35505,5400
09/16/220.34000.36000.34000.35508,3000
09/15/220.37000.37000.33000.3350330,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41