MPMMillennial Precious Metals Corp09/30/2022
LAST:

 0.2650
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2650
ASK:
3.1000
VOLUME:
36,510
CHANGE(%):
10.42
PREV:
0.2400
LOW:
0.2550
BID:
3.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.25500.26500.25500.265036,5100
09/29/220.24500.26000.22500.2400133,0580
09/28/220.23000.25000.21500.2450142,8470
09/27/220.23500.23500.21500.2150257,6880
09/26/220.25000.25000.22500.225055,0330
09/23/220.24500.26000.24000.245043,0000
09/22/220.25000.25000.24000.245034,3630
09/21/220.25500.26500.24500.245063,4460
09/20/220.26000.26000.23500.2400239,3750
09/19/220.26000.27000.24500.2700128,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33