MPMMillennial Precious Metals Corp05/03/2023
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
3.1000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
3.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/230.16000.16000.16000.160011,0000
05/02/230.15500.16000.15500.1600280,7500
05/01/230.16000.16000.15500.1550181,4500
04/28/230.16000.16500.16000.1650158,5000
04/27/230.16500.16500.16000.1600139,6000
04/26/230.16000.16500.16000.165056,5290
04/25/230.17000.17000.16500.1650113,5000
04/24/230.16500.17000.16000.1700177,1400
04/21/230.16500.17000.15500.1700315,0000
04/20/230.17500.17500.16500.170077,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09