MOSMobi724 Global Solutions Inc06/29/2023
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
112,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/230.01500.01500.01000.0100112,0000
06/28/230.01000.01000.01000.010088,9990
06/27/230.01000.01000.01000.010000
06/26/230.01000.01000.01000.010000
06/23/230.01000.01000.01000.010000
06/22/230.01000.01500.01000.0100971,0040
06/21/230.01000.01000.01000.0100175,0000
06/20/230.01000.01000.01000.010000
06/19/230.01000.01000.01000.010040,0000
06/16/230.01000.01000.01000.01001,538,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63