EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MONT.PR.A: Timia Capital Corp Pref A

26 Nov 2025
LAST:

0.1800

CHANGE:
 0.04		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
18.18		PREV:
0.2200		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.22000.22000.18000.18004.0K
25 Nov 250.22000.22000.22000.22004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2326.7%
MA10:0.2641.7%
MA20:0.3172.2%
RSI14:39.47 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.11 
Week High:0.2222.2%
Week Low:0.180.0%
Month High:0.3066.7%
Month Low:0.18
Volatility:486.04 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.02
19 Sep 2024$0.02
19 Jun 2024$0.02
18 Mar 2024$0.02
18 Dec 2023$0.02
19 Sep 2023$0.02
20 Jun 2023$0.02
23 Mar 2023$0.02
20 Dec 2022$0.02
22 Sep 2022$0.02