EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MONT.PR.A: Timia Capital Corp Pref A

24 Dec 2025
LAST:

0.0950

CHANGE:
 0.02		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
19.5K
CHG(%):
18.75		PREV:
0.0800		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.09500.09500.09500.095019.5K
22 Dec 250.08000.08000.07500.080039.5K
19 Dec 250.10000.10000.10000.100040.0K
18 Dec 250.07500.10000.07500.100019.0K
17 Dec 250.10000.10000.10000.10006.0K
15 Dec 250.10000.10000.10000.100010.0K
05 Dec 250.10000.10000.05500.05506.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.1118.9%
MA20:0.19102.9%
STO9:24.24
STO14:16.33 
RSI14:39.18 
WPR14:-83.67 
MTM14:-0.16
ROC14:-0.62 
ATR:0.04 
Week High:0.105.3%
Week Low:0.0826.7%
Month High:0.22131.6%
Month Low:0.06
Volatility:492.62 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.02
19 Sep 2024$0.02
19 Jun 2024$0.02
18 Mar 2024$0.02
18 Dec 2023$0.02
19 Sep 2023$0.02
20 Jun 2023$0.02
23 Mar 2023$0.02
20 Dec 2022$0.02
22 Sep 2022$0.02