MNTOMinto Metals Corp09/26/2022
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
490
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/221.7001.7001.7001.7004900
09/22/221.7501.7501.7501.7501000
09/14/221.7501.7501.7501.7502,9530
09/12/221.8001.8501.7501.8503500
09/09/221.8501.8501.8501.8501000
09/08/221.8001.8001.8001.80000
09/07/221.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41