MNOWMednow Inc11/02/2023
LAST:

 0.0200		CHANGE:
 0.04		OPEN:
0.0400		HIGH:
0.0450		ASK:
0.0000		VOLUME:
269,092
CHANGE(%):
63.64		PREV:
0.0550		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/230.04000.04500.01500.0200269,0920
11/01/230.11500.12000.05500.0550481,6120
10/31/230.13500.13500.13500.13501,6200
10/27/230.17000.17000.17000.17005000
10/25/230.15000.15500.13500.155025,5000
10/24/230.16000.19000.15000.150013,0000
10/23/230.16500.16500.14500.15506,0000
10/20/230.19500.19500.18000.180019,5000
10/19/230.18500.18500.18000.18003,5000
10/18/230.20500.20500.20500.20505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63