MNCMagnetic North Acquisition Corp05/22/2024
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
6,050
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.09500.09500.06000.08006,0500
05/21/240.06500.09500.06500.09503,1900
05/17/240.06000.09500.06000.09502,0000
05/15/240.09000.09000.06000.06005,0000
05/14/240.06000.06000.06000.06002,0000
05/13/240.09000.09000.09000.09001,0000
05/10/240.09500.09500.09500.09501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13