MMSMacarthur Minerals Ltd05/21/2024
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
2.7300
VOLUME:
95,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.07000.07000.06500.065095,0000
05/17/240.07000.07000.07000.070082,0000
05/16/240.07000.07000.07000.070059,0000
05/15/240.07000.07000.07000.070096,0000
05/14/240.07000.07000.07000.07004,0000
05/09/240.07500.07500.07500.07503,0010
05/08/240.07000.07000.07000.070011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12