MMSMacarthur Minerals Ltd09/28/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
2.7300
VOLUME:
246,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.14000.14000.13500.1400246,5000
09/27/220.13500.13500.13500.135010,0000
09/26/220.14000.14000.13500.135019,2020
09/23/220.14000.14000.13500.140025,5000
09/22/220.12500.13000.12000.130043,5930
09/21/220.13000.13000.13000.13001,6250
09/20/220.12500.13000.12500.13008,0000
09/19/220.15000.15000.13000.130064,3000
09/15/220.15000.15000.15000.150032,5000
09/14/220.15000.15000.15000.150013,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41