MLYMulti-Metal Development Ltd03/17/2023
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
139,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/230.03500.04000.03500.0400139,0000
03/16/230.03500.03500.03500.03503,2500
03/15/230.03500.04000.03500.040038,0000
03/14/230.04000.04000.03500.0350104,0000
03/13/230.03500.04000.03500.0400536,8000
03/10/230.03500.04500.03500.0400108,0000
03/09/230.04000.04000.04000.0400344,3800
03/08/230.03500.04000.03500.0400446,5310
03/07/230.04000.04000.04000.0400868,2000
03/06/230.03500.03500.03000.0350231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46