MIMIMimis Rock Corp09/21/2022
LAST:

 0.1400
CHANGE:
 0.03
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
20,999
CHANGE(%):
17.65
PREV:
0.1700
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/220.14000.14000.14000.140020,9990
09/19/220.17000.17000.17000.17005,2990
09/16/220.15000.16500.15000.16508,0000
09/13/220.15000.15000.15000.15004,5000
09/09/220.15500.15500.12000.120052,3000
09/08/220.16000.16000.16000.160000
09/07/220.16000.16000.16000.160000
09/06/220.16000.16000.16000.160020,0000
09/05/220.14000.14000.14000.140000
09/02/220.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03