MILLMillbank Mining Corp.11/11/2024
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.5000		ASK:
0.0000		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/240.48000.50000.48000.50005,5000
11/08/240.44000.50000.43500.50009,0000
11/07/240.49000.50000.49000.50004,5000
11/06/240.38500.48000.37000.480010,4990
11/04/240.52000.52000.52000.52005000
10/31/240.52000.54000.50000.540087,0750
10/30/240.54000.54000.54000.54006,0000
10/29/240.54000.56000.54000.56006,5000
10/28/240.50000.56000.50000.560040,5000
10/25/240.50000.50000.50000.50001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87