MILLMillbank Mining Corp08/25/2022
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/220.20000.20000.20000.20002,0000
08/24/220.20000.20000.20000.200000
08/23/220.20000.20000.20000.200000
08/22/220.20000.20000.20000.200000
08/19/220.20000.20000.20000.200000
08/18/220.20000.20000.20000.200000
08/17/220.20000.20000.20000.200000
08/16/220.19500.20000.19500.200020,0000
08/15/220.15000.15000.15000.150000
08/12/220.21500.21500.11000.1500113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18