MHIMineral Hill Industries Ltd09/30/2022
LAST:

 0.1150
CHANGE:
 0.08
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0700
VOLUME:
550
CHANGE(%):
39.47
PREV:
0.1900
LOW:
0.1150
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.11500.11500.11500.11505500
09/29/220.09000.19000.09000.190049,0000
09/28/220.11000.11000.08000.090028,9890
09/26/220.11000.11000.10000.100026,5000
09/23/220.12000.12000.12000.12002,0000
09/19/220.11500.11500.11500.11501,0000
09/16/220.15000.15000.15000.15003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33