MGRMagna Gold Corp09/30/2022
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1800
VOLUME:
6,700
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.19000.19500.18500.18506,7000
09/29/220.21000.21000.18000.180043,0000
09/28/220.18000.19000.17000.18006,9000
09/27/220.17000.17000.16500.170033,0000
09/26/220.17500.18000.17000.170034,3100
09/23/220.18500.18500.18000.180016,5100
09/22/220.21000.21000.18500.190024,7490
09/21/220.23500.23500.20500.205064,3590
09/20/220.23000.23000.22500.22503,0000
09/16/220.23000.24000.22500.240023,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33