MFLMawson Finland Limited07/16/2025
LAST:

 2.150
CHANGE:
 0.12
OPEN:
2.000
HIGH:
2.190
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
5.91
PREV:
2.030
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.0002.1902.0002.1507,2000
07/15/252.2002.2001.9502.030178,6050
07/14/252.1502.1502.0502.11053,8640
07/11/252.0702.2002.0502.100172,8000
07/10/251.9202.1001.9102.00012,4000
07/09/252.1502.2202.1502.2202,0020
07/08/252.2402.3002.1802.180122,2400
07/07/252.3502.3502.2002.24016,5440
07/04/252.3602.4602.3002.400110,3330
07/03/252.2602.5702.2602.40057,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29