MFLMawson Finland Limited07/04/2025
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.460
ASK:
0.000
VOLUME:
110,333
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.3602.4602.3002.400110,3330
07/03/252.2602.5702.2602.40057,9210
07/02/252.4452.4602.2502.25031,1330
06/30/252.3902.4902.3102.37021,6100
06/27/252.4902.5002.3602.36012,9180
06/26/252.5502.6002.5502.59061,9000
06/25/252.5502.5702.5002.50059,4000
06/24/252.4302.4902.2502.49011,0000
06/23/252.6052.6052.5002.50020,6010
06/20/252.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63