MFLMawson Finland Limited09/16/2024
LAST:

 2.300		CHANGE:
 0.05		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
51,400
CHANGE(%):
2.22		PREV:
2.250		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/242.3702.3702.2502.30051,4000
09/13/242.3402.3402.2002.25053,6000
09/11/242.0502.0502.0002.00010,2000
09/10/242.0102.1002.0102.10018,9000
09/09/242.1502.1502.0002.10013,4000
09/06/242.2402.2502.2402.2504,1000
09/05/242.2502.2502.2502.2502,7000
09/04/242.2402.4002.2102.38033,9000
09/03/242.3202.4002.1502.20048,9440
08/30/242.2502.2902.2502.29043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31