MEECMidwest Energy Emissions Corp05/22/2024
LAST:

 1.140
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.140
ASK:
0.000
VOLUME:
2,002
CHANGE(%):
1.72
PREV:
1.160
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.1301.1401.1301.1402,0020
05/21/241.1001.1601.1001.1609,6010
05/17/241.1001.1001.0501.1008,0000
05/15/241.0501.1001.0501.07014,8000
05/14/241.0401.0401.0201.0201,1000
05/13/241.0601.0601.0601.0603,0000
05/10/241.0801.0801.0201.02010,2900
05/09/241.0701.0701.0401.0404,0000
05/08/241.0801.0801.0801.0801000
05/07/241.0401.0701.0401.0702,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13