MDMMadoro Metals Corp09/20/2022
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0750
VOLUME:
34,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/220.05000.05000.05000.050034,0000
09/19/220.05000.05500.05000.05507,0000
09/16/220.05500.06500.05500.05508,6250
09/12/220.06000.06500.06000.065010,0000
09/09/220.06500.06500.06500.065000
09/08/220.06500.06500.06500.065000
09/07/220.05000.06500.05000.065034,2500
09/06/220.05500.05500.05500.055000
09/05/220.05500.05500.05500.055000
09/02/220.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18