MDMMadoro Metals Corp05/21/2024
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0750
VOLUME:
135,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.03000.03000.02500.0250135,0000
05/15/240.03000.03000.03000.030028,0000
05/14/240.02000.02500.02000.0250201,0000
05/13/240.02000.02000.02000.02001,0000
05/10/240.02000.02000.02000.020020,9990
05/07/240.02000.02000.02000.020081,6000
05/06/240.02500.02500.02000.0200161,0000
05/03/240.02500.02500.02500.0250120,0000
05/02/240.03000.03000.03000.030078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13