MDLMedallion Resources Ltd02/13/2024
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0150		ASK:
0.3800		VOLUME:
285,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0100		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/240.01000.01500.01000.0150285,0000
02/12/240.01000.01500.01000.0100517,0000
02/09/240.01000.01000.01000.010040,0000
02/08/240.01000.01000.01000.010027,7500
02/07/240.01000.01000.01000.010020,0000
02/06/240.01000.01000.01000.010040,0000
02/05/240.01500.01500.01000.010020,9990
02/02/240.01000.01500.01000.010061,8200
01/26/240.01000.01000.01000.010016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09