MCLDMcloud Technologies Corp09/28/2022
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.430
ASK:
0.000
VOLUME:
2,055
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.4002.4302.3602.3602,0550
09/27/222.4202.4202.3602.3609000
09/26/222.6402.6402.3102.37017,5720
09/23/222.6702.7002.6002.6005,7200
09/22/222.6502.7302.6502.7307000
09/20/222.6402.6402.6402.6401000
09/19/222.6502.6502.5402.5405,4650
09/16/222.6802.6802.6802.6801750
09/15/222.7402.7402.6402.6405000
09/14/222.8102.8402.7802.7802,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41