MCF.HPinedale Energy Limited11/08/2022
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
57,050
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/220.20000.20000.19000.190057,0500
11/07/220.23000.23000.19000.2100146,2460
11/04/220.19000.22000.19000.220052,0000
11/03/220.20000.20000.19000.190022,0000
11/02/220.23000.23000.20000.2000279,6120
11/01/220.24000.25500.23000.255032,3250
10/31/220.24500.24500.24000.240030,0000
10/28/220.26500.26500.26000.260020,0000
10/27/220.24000.28000.24000.2650204,5890
10/26/220.23000.24000.23000.240043,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57